일자	종가	등락	등락률(%)	거래량
10/17	1,231	34	-2.69%	47,975
10/16	1,265	10	-0.78%	11,177
10/15	1,275	1	0.08%	29,543
10/14	1,274	17	1.35%	23,512
10/11	1,257	1	0.08%	31,729
10/10	1,256	24	-1.88%	28,790
10/08	1,280	0	0.00%	13,872
10/07	1,280	26	2.07%	65,416
10/04	1,254	5	-0.40%	29,526
10/02	1,259	1	-0.08%	40,443