일자	종가	등락	등락률(%)	거래량
10/17	731	29	-3.82%	486,654
10/16	760	30	-3.80%	617,516
10/15	790	32	4.22%	827,303
10/14	758	57	8.13%	608,116
10/11	701	19	-2.64%	672,253
10/10	720	31	4.50%	378,708
10/08	689	22	3.30%	661,316
10/07	667	28	4.38%	509,563
10/04	639	15	2.40%	154,644
10/02	624	26	-4.00%	234,353