일자	종가	등락	등락률(%)	거래량
10/17	709	1	-0.14%	381,766
10/16	710	26	3.80%	340,653
10/15	684	22	3.32%	299,251
10/14	662	5	0.76%	196,049
10/11	657	6	-0.90%	195,469
10/10	663	34	5.41%	771,517
10/08	629	3	0.48%	91,333
10/07	626	8	1.29%	167,599
10/04	618	12	-1.90%	721,504
10/02	630	21	3.45%	10,754,573