일자	종가	등락	등락률(%)	거래량
10/17	5,140	90	1.78%	31,860
10/16	5,050	30	0.60%	13,101
10/15	5,020	10	-0.20%	22,201
10/14	5,030	30	-0.59%	17,636
10/11	5,060	20	0.40%	31,467
10/10	5,040	20	-0.40%	14,906
10/08	5,060	30	-0.59%	18,466
10/07	5,090	20	-0.39%	35,208
10/04	5,110	30	-0.58%	19,104
10/02	5,140	10	-0.19%	22,755