일자	종가	등락	등락률(%)	거래량
10/18	719	4	-0.55%	29,760
10/17	723	11	1.54%	33,653
10/16	712	3	-0.42%	50,496
10/15	715	0	0.00%	46,778
10/14	715	2	-0.28%	70,890
10/11	717	2	0.28%	19,681
10/10	715	6	0.85%	33,819
10/08	709	19	-2.61%	48,771
10/07	728	11	1.53%	22,759
10/04	717	7	-0.97%	21,429