일자	종가	등락	등락률(%)	거래량
10/18	5,210	10	-0.19%	13,245
10/17	5,220	20	-0.38%	34,210
10/16	5,240	20	-0.38%	21,584
10/15	5,260	0	0.00%	19,455
10/14	5,260	30	-0.57%	12,293
10/11	5,290	10	0.19%	11,495
10/10	5,280	80	1.54%	18,693
10/08	5,200	50	-0.95%	22,026
10/07	5,250	30	0.57%	12,213
10/04	5,220	50	0.97%	7,018