일자	종가	등락	등락률(%)	거래량
10/17	2,090	5	-0.24%	44,514
10/16	2,095	25	-1.18%	70,964
10/15	2,120	25	1.19%	142,131
10/14	2,095	25	-1.18%	160,691
10/11	2,120	20	-0.93%	194,915
10/10	2,140	50	2.39%	416,215
10/08	2,090	30	1.46%	247,006
10/07	2,060	25	1.23%	290,857
10/04	2,035	42	2.11%	269,458
10/02	1,993	31	1.58%	375,567