일자	종가	등락	등락률(%)	거래량
10/17	7,890	10	-0.13%	4,420
10/16	7,900	0	0.00%	7,477
10/15	7,900	20	-0.25%	7,368
10/14	7,920	50	-0.63%	11,856
10/11	7,970	40	-0.50%	7,827
10/10	8,010	10	0.12%	9,371
10/08	8,000	50	0.63%	6,777
10/07	7,950	10	0.13%	9,388
10/04	7,940	40	-0.50%	6,303
10/02	7,980	40	-0.50%	13,473