일자	종가	등락	등락률(%)	거래량
10/17	1,592	32	2.05%	272,681
10/16	1,560	31	-1.95%	235,865
10/15	1,591	38	-2.33%	206,501
10/14	1,629	6	-0.37%	80,682
10/11	1,635	32	-1.92%	193,997
10/10	1,667	80	-4.58%	466,727
10/08	1,747	17	0.98%	297,849
10/07	1,730	64	3.84%	322,906
10/04	1,666	29	-1.71%	173,296
10/02	1,695	41	-2.36%	205,093