일자	종가	등락	등락률(%)	거래량
10/18	2,395	150	6.68%	4,054,699
10/17	2,245	50	-2.18%	646,340
10/16	2,295	220	10.60%	8,737,757
10/15	2,075	40	1.97%	239,368
10/14	2,035	15	-0.73%	207,059
10/11	2,050	80	-3.76%	123,717
10/10	2,130	40	1.91%	103,167
10/08	2,090	0	0.00%	65,980
10/07	2,090	20	0.97%	51,677
10/04	2,070	0	0.00%	142,533