일자	종가	등락	등락률(%)	거래량
10/17	8,160	420	5.43%	490,169
10/16	7,740	490	6.76%	240,753
10/15	7,250	10	0.14%	85,696
10/14	7,240	390	5.69%	91,906
10/11	6,850	0	0.00%	58,693
10/10	6,850	510	8.04%	493,404
10/08	6,340	140	-2.16%	40,007
10/07	6,480	150	2.37%	18,701
10/04	6,330	70	-1.09%	8,567
10/02	6,400	40	0.63%	23,222