일자	종가	등락	등락률(%)	거래량
10/18	52,900	100	0.19%	1,665
10/17	52,800	100	0.19%	1,485
10/16	52,700	0	0.00%	2,471
10/15	52,700	300	-0.57%	2,134
10/14	53,000	100	-0.19%	2,095
10/11	53,100	200	-0.38%	1,400
10/10	53,300	0	0.00%	1,735
10/08	53,300	100	-0.19%	1,709
10/07	53,400	100	-0.19%	1,586
10/04	53,500	100	0.19%	1,900