일자	종가	등락	등락률(%)	거래량
10/17	74,900	0	0.00%	3,834
10/16	74,900	900	-1.19%	10,424
10/15	75,800	200	0.26%	3,681
10/14	75,600	300	-0.40%	6,103
10/11	75,900	700	-0.91%	4,866
10/10	76,600	400	0.52%	8,027
10/08	76,200	900	1.20%	3,334
10/07	75,300	300	0.40%	4,805
10/04	75,000	700	-0.92%	5,795
10/02	75,700	300	-0.39%	5,688