일자	종가	등락	등락률(%)	거래량
10/18	10,800	280	-2.53%	203,902
10/17	11,080	130	1.19%	98,338
10/16	10,950	200	-1.79%	116,776
10/15	11,150	180	1.64%	232,633
10/14	10,970	90	-0.81%	115,056
10/11	11,060	30	-0.27%	104,988
10/10	11,090	150	1.37%	168,355
10/08	10,940	20	0.18%	136,733
10/07	10,920	130	-1.18%	104,789
10/04	11,050	210	1.94%	154,120