일자	종가	등락	등락률(%)	거래량
10/17	17,020	200	-1.16%	81,090
10/16	17,220	460	-2.60%	48,265
10/15	17,680	10	-0.06%	11,951
10/14	17,690	330	-1.83%	31,309
10/11	18,020	450	-2.44%	16,595
10/10	18,470	410	2.27%	22,362
10/08	18,060	830	-4.39%	34,608
10/07	18,890	260	1.40%	32,467
10/04	18,630	20	-0.11%	33,883
10/02	18,650	0	0.00%	39,143