일자	종가	등락	등락률(%)	거래량
10/18	146,900	3700	-2.46%	79,737
10/17	150,600	1100	0.74%	80,370
10/16	149,500	0	0.00%	134,743
10/15	149,500	100	0.07%	137,765
10/14	149,400	3300	2.26%	115,092
10/11	146,100	1500	1.04%	87,329
10/10	144,600	3600	-2.43%	185,829
10/08	148,200	900	-0.60%	117,758
10/07	149,100	1600	-1.06%	120,136
10/04	150,700	200	-0.13%	85,244