일자	종가	등락	등락률(%)	거래량
10/17	1,716	4	-0.23%	303,264
10/16	1,720	21	-1.21%	490,804
10/15	1,741	32	-1.80%	739,275
10/14	1,773	24	-1.34%	679,239
10/11	1,797	53	-2.86%	1,476,568
10/10	1,850	50	-2.63%	2,783,409
10/08	1,900	59	3.20%	14,926,858
10/07	1,841	40	-2.13%	6,659,341
10/04	1,881	117	6.63%	36,803,303
10/02	1,764	81	4.81%	18,227,935