일자	종가	등락	등락률(%)	거래량
10/17	1,284	13	-1.00%	66,360
10/16	1,297	9	0.70%	31,091
10/15	1,288	7	-0.54%	95,778
10/14	1,295	19	-1.45%	97,742
10/11	1,314	10	-0.76%	25,775
10/10	1,324	12	-0.90%	90,773
10/08	1,336	19	-1.40%	86,417
10/07	1,355	0	0.00%	33,394
10/04	1,355	7	-0.51%	42,508
10/02	1,362	21	-1.52%	82,198