일자	종가	등락	등락률(%)	거래량
10/17	11,830	70	-0.59%	141,934
10/16	11,900	50	0.42%	155,570
10/15	11,850	140	1.20%	380,276
10/14	11,710	140	-1.18%	159,174
10/11	11,850	70	-0.59%	351,562
10/10	11,920	230	-1.89%	197,166
10/08	12,150	40	-0.33%	105,132
10/07	12,190	40	0.33%	148,244
10/04	12,150	30	-0.25%	146,044
10/02	12,180	270	-2.17%	112,401