일자	종가	등락	등락률(%)	거래량
10/17	2,160	25	1.17%	85,645
10/16	2,135	35	-1.61%	27,964
10/15	2,170	5	-0.23%	68,016
10/14	2,175	45	2.11%	33,636
10/11	2,130	5	0.24%	18,731
10/10	2,125	5	0.24%	73,318
10/08	2,120	10	-0.47%	66,481
10/07	2,130	35	-1.62%	67,364
10/04	2,165	25	-1.14%	62,109
10/02	2,190	15	0.69%	37,481