일자	종가	등락	등락률(%)	거래량
10/17	16,320	350	-2.10%	42,096
10/16	16,670	470	2.90%	173,723
10/15	16,200	260	-1.58%	62,502
10/14	16,460	0	0.00%	36,622
10/11	16,460	330	-1.97%	52,457
10/10	16,790	240	-1.41%	22,434
10/08	17,030	130	-0.76%	29,191
10/07	17,160	960	5.93%	107,481
10/04	16,200	270	-1.64%	35,021
10/02	16,470	100	-0.60%	16,069