일자	종가	등락	등락률(%)	거래량
10/17	3,715	145	-3.76%	93,055
10/16	3,860	60	1.58%	192,828
10/15	3,800	80	2.15%	162,755
10/14	3,720	10	0.27%	415,718
10/11	3,710	175	4.95%	3,256,719
10/10	3,535	20	-0.56%	50,307
10/08	3,555	60	-1.66%	77,439
10/07	3,615	45	1.26%	63,307
10/04	3,570	85	-2.33%	86,938
10/02	3,655	100	-2.66%	160,655