일자	종가	등락	등락률(%)	거래량
10/17	5,900	10	0.17%	1,270
10/16	5,890	30	-0.51%	2,306
10/15	5,920	10	0.17%	2,433
10/14	5,910	30	0.51%	3,798
10/11	5,880	10	0.17%	2,026
10/10	5,870	60	1.03%	3,228
10/08	5,810	70	-1.19%	2,556
10/07	5,880	70	-1.18%	2,190
10/04	5,950	0	0.00%	4,275
10/02	5,950	70	1.19%	3,020