일자	종가	등락	등락률(%)	거래량
10/17	2,085	5	-0.24%	26,694
10/16	2,090	50	-2.34%	11,905
10/15	2,140	35	-1.61%	10,980
10/14	2,175	25	1.16%	13,029
10/11	2,150	0	0.00%	1,333
10/10	2,150	0	0.00%	42,253
10/08	2,150	15	-0.69%	70,804
10/07	2,165	25	1.17%	130,119
10/04	2,140	75	3.63%	80,976
10/02	2,065	30	-1.43%	30,368