일자	종가	등락	등락률(%)	거래량
10/17	14,400	120	-0.83%	753,616
10/16	14,520	260	1.82%	1,727,091
10/15	14,260	70	-0.49%	824,483
10/14	14,330	250	1.78%	1,882,149
10/11	14,080	110	0.79%	619,745
10/10	13,970	160	-1.13%	1,417,086
10/08	14,130	10	0.07%	620,381
10/07	14,120	140	1.00%	711,173
10/04	13,980	100	0.72%	523,400
10/02	13,880	90	-0.64%	747,258