일자	종가	등락	등락률(%)	거래량
10/17	1,181	26	-2.15%	20,467
10/16	1,207	2	-0.17%	6,375
10/15	1,209	7	0.58%	5,092
10/14	1,202	23	-1.88%	10,953
10/11	1,225	25	2.08%	12,758
10/10	1,200	3	0.25%	33,308
10/08	1,197	8	-0.66%	32,425
10/07	1,205	19	-1.55%	23,015
10/04	1,224	10	-0.81%	16,987
10/02	1,234	8	-0.64%	5,559