일자	종가	등락	등락률(%)	거래량
10/17	7,390	370	5.27%	1,335,966
10/16	7,020	100	-1.40%	483,193
10/15	7,120	140	2.01%	594,372
10/14	6,980	10	-0.14%	700,647
10/11	6,990	270	-3.72%	978,014
10/10	7,260	130	-1.76%	947,867
10/08	7,390	20	0.27%	516,374
10/07	7,370	190	2.65%	571,726
10/04	7,180	30	0.42%	493,775
10/02	7,150	290	-3.90%	678,040