일자	종가	등락	등락률(%)	거래량
10/17	3,570	15	-0.42%	46,472
10/16	3,585	45	-1.24%	10,306
10/15	3,630	5	0.14%	4,804
10/14	3,625	0	0.00%	6,081
10/11	3,625	10	-0.28%	8,040
10/10	3,635	35	0.97%	38,737
10/08	3,600	0	0.00%	8,488
10/07	3,600	15	0.42%	5,699
10/04	3,585	20	0.56%	9,161
10/02	3,565	30	-0.83%	11,859