일자	종가	등락	등락률(%)	거래량
10/18	70,600	1700	-2.35%	23,418
10/17	72,300	1500	-2.03%	13,829
10/16	73,800	100	0.14%	16,975
10/15	73,700	700	0.96%	18,652
10/14	73,000	1800	2.53%	14,210
10/11	71,200	1500	-2.06%	16,828
10/10	72,700	2100	2.97%	26,718
10/08	70,600	600	0.86%	17,374
10/07	70,000	300	0.43%	4,169
10/04	69,700	400	0.58%	9,580