일자	종가	등락	등락률(%)	거래량
10/17	1,062	13	-1.21%	126,167
10/16	1,075	33	-2.98%	136,014
10/15	1,108	0	0.00%	150,658
10/14	1,108	18	1.65%	270,642
10/11	1,090	28	-2.50%	343,497
10/10	1,118	62	-5.25%	686,805
10/08	1,180	90	-7.09%	779,229
10/07	1,270	130	11.40%	3,325,276
10/04	1,140	107	10.36%	1,250,358
10/02	1,381	56	4.23%	923,149