일자	종가	등락	등락률(%)	거래량
10/17	3,620	35	0.98%	1,755,811
10/16	3,585	25	-0.69%	1,994,090
10/15	3,610	40	-1.10%	1,700,510
10/14	3,650	35	0.97%	1,249,162
10/11	3,615	30	-0.82%	1,415,765
10/10	3,645	55	-1.49%	2,814,902
10/08	3,700	35	-0.94%	2,255,129
10/07	3,735	65	1.77%	1,748,552
10/04	3,670	210	-5.41%	5,232,390
10/02	3,880	115	-2.88%	3,734,462