일자	종가	등락	등락률(%)	거래량
10/17	11,180	330	-2.87%	60,618
10/16	11,510	390	3.51%	148,897
10/15	11,120	430	4.02%	135,057
10/14	10,690	120	1.14%	40,687
10/11	10,570	140	-1.31%	20,169
10/10	10,710	10	0.09%	63,250
10/08	10,700	50	0.47%	61,732
10/07	10,650	160	1.53%	124,069
10/04	10,490	40	0.38%	59,830
10/02	10,450	160	-1.51%	28,858