일자	종가	등락	등락률(%)	거래량
10/17	1,347	23	-1.68%	169,401
10/16	1,370	12	-0.87%	129,873
10/15	1,382	13	-0.93%	112,746
10/14	1,395	6	0.43%	121,346
10/11	1,389	16	-1.14%	213,042
10/10	1,405	59	4.38%	506,885
10/08	1,346	9	0.67%	102,276
10/07	1,337	41	3.16%	102,443
10/04	1,296	25	-1.89%	111,981
10/02	1,321	1	0.08%	267,910