일자	종가	등락	등락률(%)	거래량
10/17	22,100	50	0.23%	37,485
10/16	22,050	900	4.26%	57,403
10/15	21,150	400	1.93%	24,889
10/14	20,750	50	-0.24%	17,681
10/11	20,800	100	-0.48%	25,357
10/10	20,900	100	0.48%	16,330
10/08	20,800	200	-0.95%	18,240
10/07	21,000	200	0.96%	17,927
10/04	20,800	150	0.73%	19,739
10/02	20,650	50	0.24%	37,673