일자	종가	등락	등락률(%)	거래량
10/18	4,685	25	-0.53%	24,730
10/17	4,710	40	-0.84%	15,611
10/16	4,750	0	0.00%	24,396
10/15	4,750	20	-0.42%	18,877
10/14	4,770	50	-1.04%	24,846
10/11	4,820	0	0.00%	20,282
10/10	4,820	55	1.15%	15,058
10/08	4,765	85	-1.75%	21,460
10/07	4,850	85	1.78%	25,200
10/04	4,765	5	0.11%	11,692