일자	종가	등락	등락률(%)	거래량
10/18	10,570	20	-0.19%	717,551
10/17	10,590	160	1.53%	700,873
10/16	10,430	140	-1.32%	861,604
10/15	10,570	110	-1.03%	718,395
10/14	10,680	190	1.81%	763,063
10/11	10,490	180	1.75%	792,339
10/10	10,310	110	-1.06%	1,568,436
10/08	10,420	210	-1.98%	1,184,265
10/07	10,630	50	0.47%	892,227
10/04	10,580	10	0.09%	813,410