일자	종가	등락	등락률(%)	거래량
10/17	11,240	10	0.09%	18,264
10/16	11,230	20	-0.18%	13,771
10/15	11,250	30	-0.27%	19,789
10/14	11,280	70	-0.62%	34,439
10/11	11,350	30	-0.26%	19,992
10/10	11,380	250	2.25%	45,563
10/08	11,130	120	1.09%	58,459
10/07	11,010	470	4.46%	41,228
10/04	10,540	80	-0.75%	18,493
10/02	10,620	110	-1.03%	20,901