일자	종가	등락	등락률(%)	거래량
10/18	6,420	30	-0.47%	13,796
10/17	6,450	50	0.78%	10,278
10/16	6,400	10	0.16%	2,539
10/15	6,390	10	-0.16%	3,625
10/14	6,400	30	-0.47%	9,374
10/11	6,430	20	0.31%	8,520
10/10	6,410	30	0.47%	7,883
10/08	6,380	10	0.16%	5,017
10/07	6,370	10	-0.16%	20,836
10/04	6,380	20	0.31%	15,397