일자	종가	등락	등락률(%)	거래량
10/17	13,850	230	-1.63%	40,779
10/16	14,080	70	-0.49%	42,249
10/15	14,150	30	0.21%	34,577
10/14	14,120	320	2.32%	56,911
10/11	13,800	390	-2.75%	77,248
10/10	14,190	60	0.42%	54,788
10/08	14,130	350	-2.42%	40,305
10/07	14,480	250	1.76%	48,859
10/04	14,230	170	-1.18%	36,201
10/02	14,400	660	-4.38%	92,922