일자	종가	등락	등락률(%)	거래량
10/17	16,810	80	0.48%	517,471
10/16	16,730	170	-1.01%	890,116
10/15	16,900	270	1.62%	908,108
10/14	16,630	10	-0.06%	402,871
10/11	16,640	160	0.97%	1,434,465
10/10	16,480	150	-0.90%	1,228,904
10/08	16,630	130	-0.78%	890,884
10/07	16,760	30	0.18%	865,685
10/04	16,730	140	-0.83%	1,179,944
10/02	16,870	100	-0.59%	675,248