일자	종가	등락	등락률(%)	거래량
10/17	175,000	2000	-1.13%	566,494
10/16	177,000	1800	1.03%	857,403
10/15	175,200	3800	2.22%	990,551
10/14	171,400	1900	-1.10%	674,760
10/11	173,300	900	0.52%	573,686
10/10	172,400	6200	3.73%	1,400,199
10/08	166,200	100	0.06%	887,618
10/07	166,100	4600	-2.69%	1,075,333
10/04	170,700	2500	1.49%	819,904
10/02	168,200	1200	-0.71%	930,891