일자	종가	등락	등락률(%)	거래량
10/17	3,990	45	1.14%	16,879
10/16	3,945	20	-0.50%	23,698
10/15	3,965	5	-0.13%	14,858
10/14	3,970	0	0.00%	6,295
10/11	3,970	30	0.76%	10,774
10/10	3,940	40	-1.01%	10,853
10/08	3,980	10	0.25%	6,940
10/07	3,970	35	0.89%	8,606
10/04	3,935	20	0.51%	31,780
10/02	3,915	90	-2.25%	23,616