일자	종가	등락	등락률(%)	거래량
10/17	10,420	30	0.29%	15,499
10/16	10,390	160	-1.52%	26,887
10/15	10,550	160	1.54%	108,348
10/14	10,390	250	2.47%	39,421
10/11	10,140	40	-0.39%	23,440
10/10	10,180	380	3.88%	49,328
10/08	9,800	100	-1.01%	19,846
10/07	9,900	90	0.92%	28,442
10/04	9,810	320	-3.16%	68,810
10/02	10,130	280	-2.69%	33,571