일자	종가	등락	등락률(%)	거래량
10/17	22,800	100	0.44%	5,390
10/16	22,700	50	-0.22%	4,574
10/15	22,750	50	0.22%	10,217
10/14	22,700	300	-1.30%	10,129
10/11	23,000	0	0.00%	5,623
10/10	23,000	50	0.22%	5,122
10/08	22,950	550	2.46%	11,702
10/07	22,400	0	0.00%	21,687
10/04	22,400	250	1.13%	38,383
10/02	22,150	200	-0.89%	29,004