일자	종가	등락	등락률(%)	거래량
10/18	2,640	25	0.96%	54,652
10/17	2,615	5	-0.19%	37,840
10/16	2,620	5	0.19%	35,170
10/15	2,615	10	0.38%	43,931
10/14	2,605	35	-1.33%	58,060
10/11	2,640	0	0.00%	42,597
10/10	2,640	15	-0.56%	71,099
10/08	2,655	0	0.00%	48,782
10/07	2,655	50	1.92%	45,923
10/04	2,605	10	-0.38%	42,114