일자	종가	등락	등락률(%)	거래량
10/17	29,600	50	-0.17%	1,428
10/16	29,650	200	0.68%	2,929
10/15	29,450	250	0.86%	3,004
10/14	29,200	50	0.17%	1,877
10/11	29,150	50	0.17%	1,571
10/10	29,100	100	0.34%	812
10/08	29,000	50	-0.17%	1,877
10/07	29,050	100	0.35%	1,373
10/04	28,950	300	-1.03%	9,583
10/02	29,250	200	-0.68%	11,676