일자	종가	등락	등락률(%)	거래량
10/17	7,520	30	0.40%	17,803
10/16	7,490	190	2.60%	70,551
10/15	7,300	60	0.83%	17,203
10/14	7,240	60	-0.82%	26,412
10/11	7,300	50	-0.68%	22,475
10/10	7,350	20	-0.27%	15,306
10/08	7,370	120	-1.60%	27,100
10/07	7,490	0	0.00%	15,841
10/04	7,490	20	-0.27%	14,539
10/02	7,510	120	-1.57%	28,245