일자	종가	등락	등락률(%)	거래량
10/18	168,500	5400	-3.11%	87,937
10/17	173,900	900	0.52%	113,126
10/16	173,000	5100	-2.86%	131,304
10/15	178,100	1400	-0.78%	101,725
10/14	179,500	1200	0.67%	148,068
10/11	178,300	11400	6.83%	207,781
10/10	166,900	5900	-3.41%	109,202
10/08	172,800	3000	-1.71%	76,369
10/07	175,800	15300	9.53%	218,409
10/04	160,500	7200	4.70%	124,241