일자	종가	등락	등락률(%)	거래량
10/17	7,970	50	0.63%	5,440
10/16	7,920	30	0.38%	6,390
10/15	7,890	270	-3.31%	84,516
10/14	8,160	30	0.37%	5,545
10/11	8,130	40	0.49%	5,968
10/10	8,090	60	0.75%	5,968
10/08	8,030	90	-1.11%	14,612
10/07	8,120	20	-0.25%	4,645
10/04	8,140	40	0.49%	8,831
10/02	8,100	40	-0.49%	4,736