일자	종가	등락	등락률(%)	거래량
10/18	10,370	390	-3.62%	353,707
10/17	10,760	30	-0.28%	308,197
10/16	10,790	640	-5.60%	715,143
10/15	11,430	130	1.15%	316,530
10/14	11,300	390	-3.34%	380,175
10/11	11,690	180	-1.52%	303,158
10/10	11,870	100	-0.84%	338,678
10/08	11,970	50	0.42%	484,702
10/07	11,920	210	1.79%	591,988
10/04	11,710	310	2.72%	1,131,786